Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TKOTokocrypto	$0.0442	$0.05	$0.043	$20.80万	$374.00万	-10.53%
82	SOXSBDirexion Semiconductor Bear 3X	$47.81	$48.11	$40.63	$685.15万	$394.66万	14.85%
87	CAKEPancakeSwap	$1.858	$2.12	$1.84	$668.43万	$7.23亿	-12.19%
311	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
622	SC云储币	$0.000758	$0.000804	$0.000755	$16.93万	$3,975.05万	-5.49%
445	LAYERSolayer	$0.0571	$0.0651	$0.0561	$43.70万	$258.18万	-11.61%
157	AVAAVA (Travala)	$0.2963	$0.3452	$0.2904	$224.34万	$733.65万	-6.03%
239	USUALUsual	$0.00936	$0.01084	$0.0092	$116.69万	$2,123.40万	-12.85%
389	ZKCBoundless	$0.0288	$0.0336	$0.0284	$55.40万	$969.35万	-14.03%
380	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.49亿	$711.57亿	0.06%
352	SOMISomnia	$0.181	$0.1945	$0.179	$65.66万	$3,076.71万	-5.97%
279	CYBERCYBER	$0.245	$0.304	$0.232	$87.48万	$1,841.41万	-19.14%
205	KITEKite	$0.1046	$0.116	$0.1031	$148.15万	$2.75亿	-9.83%
166	METMeteora	$0.2648	$0.309	$0.2611	$205.66万	$419.59万	-13.89%
52	ASTERAster	$0.6682	$0.7326	$0.6582	$1,449.98万	$18.09亿	-5.26%
138	BEAMXBEAMX	$0.00328	$0.003469	$0.003251	$287.99万	—	-3.36%
213	TSTTest	$0.01246	$0.01496	$0.01204	$139.53万	$1,383.06万	-16.21%
603	ASTSBAST SpaceMobile (bStocks Token	$41.67	$44.85	$40.87	$19.25万	$200.84万	-0.48%
500	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%