United Stables

U · 美元计价

$1.0005

0.02% ≈ ￥6.6033 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0003

24H 成交量$5,983.06万

流通市值$16.29亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.95万	$369.20万	2.68%
64	SOXSBDirexion Semiconductor Bear 3X	$41.12	$44.15	$39.26	$693.17万	$438.71万	-0.32%
109	CAKEPancakeSwap	$2.09	$2.14	$2.02	$298.65万	$6.89亿	-0.48%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
637	SC云储币	$0.000801	$0.000809	$0.000785	$10.78万	$3,967.75万	0.38%
565	LAYERSolayer	$0.0646	$0.0652	$0.0624	$17.69万	$257.75万	1.25%
128	AVAAVA (Travala)	$0.3223	$0.3452	$0.3088	$226.70万	$741.23万	-1.56%
228	USUALUsual	$0.01078	$0.01084	$0.01024	$83.45万	$2,111.78万	1.22%
450	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.65万	$969.19万	0.91%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.23亿	$712.25亿	-0.03%
317	SOMISomnia	$0.1919	$0.1978	$0.181	$53.02万	$3,078.68万	4.69%
466	CYBERCYBER	$0.301	$0.305	$0.288	$28.55万	$1,846.44万	1.01%
303	KITEKite	$0.1147	$0.1179	$0.1114	$56.95万	$2.77亿	-0.17%
130	METMeteora	$0.3052	$0.3229	$0.2918	$224.88万	$420.99万	-1.52%
58	ASTERAster	$0.7273	$0.7326	$0.6924	$763.46万	$17.71亿	3.47%
184	BEAMXBEAMX	$0.003441	$0.003469	$0.003334	$116.54万	—	2.50%
356	TSTTest	$0.0147	$0.01515	$0.01418	$45.48万	$1,391.21万	-0.74%
545	ASTSBAST SpaceMobile (bStocks Token	$44.53	$44.67	$40.87	$19.41万	$191.32万	7.87%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%