Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.78

-11.88% ≈ ￥1886.15 (-$38.54)

更新于 2026-10-30 00:15:01

24H 最高$327.65

24H 最低$281.20

今日开盘$324.32

24H 成交量$8,577.27万

流通市值$8,245.89万

24H 涨跌额(-$38.54)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.84万	$374.00万	2.68%
66	SOXSBDirexion Semiconductor Bear 3X	$41.55	$44.15	$39.26	$694.53万	$394.66万	0.80%
106	CAKEPancakeSwap	$2.109	$2.14	$2.02	$316.25万	$7.23亿	0.43%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
637	SC云储币	$0.000799	$0.000809	$0.000785	$10.87万	$3,975.05万	0.38%
565	LAYERSolayer	$0.0648	$0.0652	$0.0624	$17.89万	$258.18万	1.57%
133	AVAAVA (Travala)	$0.3245	$0.3452	$0.3088	$224.80万	$733.65万	-2.96%
251	USUALUsual	$0.01079	$0.01084	$0.01024	$76.11万	$2,123.40万	1.32%
458	ZKCBoundless	$0.0335	$0.0339	$0.0319	$29.50万	$969.35万	1.82%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0008	$1.00	$1.00	$19.13亿	$711.57亿	-0.02%
317	SOMISomnia	$0.1924	$0.1978	$0.181	$53.15万	$3,076.71万	5.02%
474	CYBERCYBER	$0.303	$0.305	$0.288	$28.53万	$1,841.41万	1.68%
299	KITEKite	$0.1154	$0.1179	$0.1114	$57.61万	$2.75亿	0.26%
135	METMeteora	$0.3056	$0.3229	$0.2918	$220.97万	$419.59万	-1.52%
58	ASTERAster	$0.7224	$0.7326	$0.6924	$810.24万	$18.09亿	2.40%
187	BEAMXBEAMX	$0.003405	$0.003469	$0.003334	$112.69万	—	0.30%
354	TSTTest	$0.01494	$0.01515	$0.01418	$46.74万	$1,383.06万	1.15%
547	ASTSBAST SpaceMobile (bStocks Token	$44.31	$44.85	$40.87	$19.73万	$200.84万	7.60%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%