Sui

SUI · 美元计价

$0.8798

-6.89% ≈ ￥5.8067 (-$0.07)

更新于 2026-10-30 06:55:01

24H 最高$0.962

24H 最低$0.859

今日开盘$0.9449

24H 成交量$6,018.75万

流通市值$39.26亿

24H 涨跌额(-$0.07)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0463	$0.05	$0.0461	$18.47万	$374.00万	-6.28%
80	SOXSBDirexion Semiconductor Bear 3X	$47.8	$47.82	$40.63	$646.45万	$394.66万	13.24%
88	CAKEPancakeSwap	$1.933	$2.12	$1.91	$563.36万	$7.23亿	-8.48%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
626	SC云储币	$0.00077	$0.000808	$0.000756	$15.50万	$3,975.05万	-3.99%
512	LAYERSolayer	$0.0602	$0.0651	$0.0596	$30.80万	$258.18万	-6.23%
151	AVAAVA (Travala)	$0.3063	$0.3452	$0.3054	$219.33万	$733.65万	-2.89%
235	USUALUsual	$0.00977	$0.01084	$0.00959	$105.69万	$2,123.40万	-8.86%
426	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.91万	$969.35万	-8.33%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.96亿	$711.57亿	0.05%
341	SOMISomnia	$0.1891	$0.1978	$0.181	$61.04万	$3,076.71万	-3.72%
360	CYBERCYBER	$0.277	$0.304	$0.269	$56.77万	$1,841.41万	-7.97%
224	KITEKite	$0.1088	$0.1166	$0.1059	$110.51万	$2.75亿	-6.53%
160	METMeteora	$0.2761	$0.3115	$0.2756	$196.39万	$419.59万	-11.19%
54	ASTERAster	$0.6926	$0.7326	$0.6811	$1,273.07万	$18.09亿	-2.22%
135	BEAMXBEAMX	$0.003323	$0.003469	$0.003278	$276.66万	—	-2.67%
210	TSTTest	$0.01308	$0.01496	$0.01274	$120.23万	$1,383.06万	-12.16%
592	ASTSBAST SpaceMobile (bStocks Token	$41.77	$44.85	$40.87	$18.77万	$200.84万	0.53%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%