VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.8

-3.07% ≈ ￥3536.28 (-$16.94)

更新于 2026-10-30 11:20:03

24H 最高$565.94

24H 最低$534.21

今日开盘$552.74

24H 成交量$20.50万

流通市值$199.34万

24H 涨跌额(-$16.94)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TKOTokocrypto	$0.0455	$0.05	$0.0426	$24.94万	$374.00万	-5.80%
108	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$471.90万	$394.66万	11.93%
84	CAKEPancakeSwap	$1.863	$2.12	$1.84	$744.47万	$7.23亿	-9.17%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
613	SC云储币	$0.000753	$0.000803	$0.000751	$18.33万	$3,975.05万	-4.68%
454	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.02万	$258.18万	-8.73%
166	AVAAVA (Travala)	$0.2882	$0.3452	$0.2839	$226.45万	$733.65万	-10.94%
249	USUALUsual	$0.00967	$0.01084	$0.0092	$119.04万	$2,123.40万	-7.91%
382	ZKCBoundless	$0.0292	$0.0336	$0.0284	$60.10万	$969.35万	-9.03%
394	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.47亿	$711.57亿	0.06%
400	SOMISomnia	$0.1887	$0.1945	$0.179	$55.82万	$3,076.71万	0.32%
264	CYBERCYBER	$0.245	$0.304	$0.232	$109.18万	$1,841.41万	-16.10%
189	KITEKite	$0.1031	$0.1159	$0.1014	$187.21万	$2.75亿	-8.11%
176	METMeteora	$0.2752	$0.309	$0.2611	$210.03万	$419.59万	-6.90%
50	ASTERAster	$0.6851	$0.7326	$0.6582	$1,559.91万	$18.09亿	-1.59%
139	BEAMXBEAMX	$0.003271	$0.003469	$0.003224	$298.97万	—	-2.53%
225	TSTTest	$0.01271	$0.01496	$0.01204	$144.16万	$1,383.06万	-11.31%
620	ASTSBAST SpaceMobile (bStocks Token	$41.31	$44.85	$40.87	$17.06万	$200.84万	0.61%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%