IBMB

IBMB · 美元计价

$255.9

1.73% ≈ ￥1688.94 ($4.34)

更新于 2026-10-30 14:10:03

24H 最高$260.74

24H 最低$246.26

今日开盘$251.56

24H 成交量$21.06万

流通市值—

24H 涨跌额($4.34)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	TKOTokocrypto	$0.0472	$0.05	$0.0426	$27.35万	$374.00万	-2.88%
115	SOXSBDirexion Semiconductor Bear 3X	$48.49	$49.58	$40.63	$432.27万	$394.66万	13.91%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.83万	$7.23亿	-8.25%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
607	SC云储币	$0.000762	$0.000803	$0.000751	$19.40万	$3,975.05万	-3.67%
467	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.52万	$258.18万	-7.12%
162	AVAAVA (Travala)	$0.2713	$0.3452	$0.2651	$238.60万	$733.65万	-13.60%
258	USUALUsual	$0.00977	$0.01084	$0.0092	$112.66万	$2,123.40万	-5.42%
392	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.34万	$969.35万	-7.72%
406	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
412	SOMISomnia	$0.1904	$0.1945	$0.179	$56.00万	$3,076.71万	3.59%
233	CYBERCYBER	$0.256	$0.304	$0.232	$142.07万	$1,841.41万	-12.63%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.52万	$2.75亿	-7.04%
184	METMeteora	$0.2794	$0.309	$0.2611	$198.76万	$419.59万	-6.27%
53	ASTERAster	$0.6912	$0.7326	$0.6582	$1,527.16万	$18.09亿	-1.47%
93	BEAMXBEAMX	$0.003951	$0.004039	$0.003224	$646.34万	—	16.79%
228	TSTTest	$0.01298	$0.01496	$0.01204	$146.26万	$1,383.06万	-10.05%
627	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$16.51万	$200.84万	-0.24%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%