PAX Gold

PAXG · 美元计价

$4029.16

-0.40% ≈ ￥26592.46 (-$15.98)

更新于 2026-10-29 23:55:02

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4045.14

24H 成交量$648.08万

流通市值$18.02亿

24H 涨跌额(-$15.98)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.89万	$369.20万	2.89%
64	SOXSBDirexion Semiconductor Bear 3X	$41.03	$44.15	$39.26	$693.31万	$438.71万	-0.77%
109	CAKEPancakeSwap	$2.088	$2.14	$2.02	$299.17万	$6.89亿	-0.62%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
637	SC云储币	$0.000801	$0.000809	$0.000785	$10.75万	$3,967.75万	0.63%
565	LAYERSolayer	$0.0647	$0.0652	$0.0624	$17.72万	$257.75万	1.41%
130	AVAAVA (Travala)	$0.3226	$0.3452	$0.3088	$225.84万	$741.23万	-1.68%
228	USUALUsual	$0.01077	$0.01084	$0.01024	$83.46万	$2,111.78万	1.13%
450	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.65万	$969.19万	0.91%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.43亿	$712.25亿	-0.03%
316	SOMISomnia	$0.1922	$0.1978	$0.181	$53.09万	$3,078.68万	4.97%
465	CYBERCYBER	$0.302	$0.305	$0.288	$28.61万	$1,846.44万	1.34%
303	KITEKite	$0.1148	$0.1179	$0.1114	$56.99万	$2.77亿	-0.17%
132	METMeteora	$0.3063	$0.3229	$0.2918	$222.92万	$420.99万	-1.89%
57	ASTERAster	$0.7225	$0.7326	$0.6924	$781.12万	$17.71亿	2.75%
184	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$116.49万	—	2.29%
356	TSTTest	$0.01476	$0.01515	$0.01418	$45.78万	$1,391.21万	-0.47%
546	ASTSBAST SpaceMobile (bStocks Token	$44.56	$44.67	$40.87	$19.48万	$191.32万	8.00%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%