达世币

DASH · 美元计价

$48.59

-6.27% ≈ ￥320.694 (-$3.25)

更新于 2026-10-30 13:50:01

24H 最高$52.55

24H 最低$45.32

今日开盘$51.84

24H 成交量$1,318.38万

流通市值$6.64亿

24H 涨跌额(-$3.25)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	TKOTokocrypto	$0.0473	$0.05	$0.0426	$27.26万	$374.00万	-3.07%
115	SOXSBDirexion Semiconductor Bear 3X	$48.29	$49.58	$40.63	$436.73万	$394.66万	13.84%
86	CAKEPancakeSwap	$1.902	$2.12	$1.84	$754.68万	$7.23亿	-8.07%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
606	SC云储币	$0.000761	$0.000803	$0.000751	$19.60万	$3,975.05万	-3.67%
468	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.21万	$258.18万	-7.41%
161	AVAAVA (Travala)	$0.2756	$0.3452	$0.2651	$242.89万	$733.65万	-13.93%
257	USUALUsual	$0.00978	$0.01084	$0.0092	$112.64万	$2,123.40万	-5.87%
391	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.06万	$969.35万	-7.39%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.48亿	$711.57亿	0.06%
408	SOMISomnia	$0.1907	$0.1945	$0.179	$55.79万	$3,076.71万	2.97%
237	CYBERCYBER	$0.256	$0.304	$0.232	$135.46万	$1,841.41万	-13.22%
197	KITEKite	$0.1052	$0.1159	$0.1014	$187.78万	$2.75亿	-6.74%
184	METMeteora	$0.2806	$0.309	$0.2611	$200.68万	$419.59万	-6.15%
51	ASTERAster	$0.693	$0.7326	$0.6582	$1,577.82万	$18.09亿	-1.32%
104	BEAMXBEAMX	$0.003904	$0.003908	$0.003224	$546.53万	—	14.52%
228	TSTTest	$0.01297	$0.01496	$0.01204	$146.71万	$1,383.06万	-10.86%
625	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$16.51万	$200.84万	-0.17%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%