Manta Network

MANTA · 美元计价

$0.0591

-5.35% ≈ ￥0.39006 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06244

24H 成交量$91.37万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	TKOTokocrypto	$0.0475	$0.05	$0.0426	$27.26万	$374.00万	-2.26%
115	SOXSBDirexion Semiconductor Bear 3X	$48.17	$49.58	$40.63	$421.40万	$394.66万	12.13%
87	CAKEPancakeSwap	$1.888	$2.12	$1.84	$749.27万	$7.23亿	-7.81%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
608	SC云储币	$0.000765	$0.000803	$0.000751	$19.28万	$3,975.05万	-3.17%
472	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.43万	$258.18万	-5.90%
163	AVAAVA (Travala)	$0.2903	$0.3452	$0.2651	$244.96万	$733.65万	-7.61%
257	USUALUsual	$0.00982	$0.01084	$0.0092	$114.23万	$2,123.40万	-4.57%
390	ZKCBoundless	$0.0302	$0.0336	$0.0284	$62.23万	$969.35万	-6.50%
410	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.36亿	$711.57亿	0.04%
402	SOMISomnia	$0.1954	$0.1975	$0.179	$58.84万	$3,076.71万	7.01%
229	CYBERCYBER	$0.26	$0.304	$0.232	$147.06万	$1,841.41万	-10.65%
195	KITEKite	$0.1052	$0.1159	$0.1014	$189.64万	$2.75亿	-5.90%
194	METMeteora	$0.2815	$0.309	$0.2611	$191.96万	$419.59万	-4.74%
52	ASTERAster	$0.6961	$0.7326	$0.6582	$1,548.09万	$18.09亿	-0.49%
84	BEAMXBEAMX	$0.004117	$0.004185	$0.003224	$796.46万	—	21.34%
232	TSTTest	$0.01304	$0.01496	$0.01204	$145.46万	$1,383.06万	-9.07%
628	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$16.67万	$200.84万	0.65%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%