Compound

COMP · 美元计价

$21.57

0.05% ≈ ￥142.362 ($0.01)

更新于 2026-10-29 19:30:03

24H 最高$21.87

24H 最低$21.03

今日开盘$21.56

24H 成交量$66.32万

流通市值$2.17亿

24H 涨跌额($0.01)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0485	$0.05	$0.0478	$16.56万	$369.20万	-1.02%
65	SOXSBDirexion Semiconductor Bear 3X	$42.37	$44.15	$39.26	$650.07万	$438.71万	2.69%
105	CAKEPancakeSwap	$2.043	$2.14	$2.02	$295.76万	$6.89亿	-3.45%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
646	SC云储币	$0.000797	$0.000809	$0.000785	$9.35万	$3,967.75万	-0.25%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.58万	$257.75万	-2.32%
128	AVAAVA (Travala)	$0.3311	$0.3452	$0.3088	$225.82万	$741.23万	-0.90%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.64万	$2,111.78万	-3.70%
447	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.79万	$969.19万	-3.87%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.02%
312	SOMISomnia	$0.1854	$0.1978	$0.181	$54.40万	$3,078.68万	0.00%
465	CYBERCYBER	$0.294	$0.305	$0.288	$28.00万	$1,846.44万	-1.34%
306	KITEKite	$0.1136	$0.1179	$0.1114	$56.64万	$2.77亿	-2.49%
116	METMeteora	$0.2965	$0.3229	$0.2918	$252.47万	$420.99万	-6.70%
67	ASTERAster	$0.702	$0.7125	$0.6924	$616.91万	$17.71亿	-1.34%
184	BEAMXBEAMX	$0.003387	$0.003442	$0.003332	$116.89万	—	-0.91%
338	TSTTest	$0.01435	$0.01525	$0.01418	$48.17万	$1,391.21万	-5.47%
581	ASTSBAST SpaceMobile (bStocks Token	$41.33	$42.62	$40.01	$15.74万	$191.32万	-0.72%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%