OpenEden

EDEN · 美元计价

$0.05579

3.35% ≈ ￥0.368214 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.05398

24H 成交量$37.48万

流通市值$2,175.90万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.87万	$374.00万	3.11%
67	SOXSBDirexion Semiconductor Bear 3X	$41.78	$44.15	$39.26	$700.65万	$394.66万	1.56%
105	CAKEPancakeSwap	$2.095	$2.14	$2.02	$327.02万	$7.23亿	0.24%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
634	SC云储币	$0.0008	$0.000809	$0.000785	$10.96万	$3,975.05万	0.88%
560	LAYERSolayer	$0.0642	$0.0652	$0.0624	$18.56万	$258.18万	0.94%
135	AVAAVA (Travala)	$0.328	$0.3452	$0.3088	$217.72万	$733.65万	-0.70%
259	USUALUsual	$0.01083	$0.01084	$0.01024	$73.92万	$2,123.40万	2.65%
464	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.21万	$969.35万	1.52%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.16亿	$711.57亿	-0.02%
315	SOMISomnia	$0.1919	$0.1978	$0.181	$53.98万	$3,076.71万	5.21%
474	CYBERCYBER	$0.302	$0.305	$0.288	$28.31万	$1,841.41万	2.03%
296	KITEKite	$0.1153	$0.1179	$0.1114	$58.78万	$2.75亿	0.61%
133	METMeteora	$0.3041	$0.3229	$0.2918	$219.52万	$419.59万	-1.07%
58	ASTERAster	$0.719	$0.7326	$0.6924	$842.96万	$18.09亿	2.28%
188	BEAMXBEAMX	$0.003453	$0.003469	$0.003334	$112.16万	—	2.13%
349	TSTTest	$0.01482	$0.01515	$0.01418	$47.41万	$1,383.06万	0.68%
550	ASTSBAST SpaceMobile (bStocks Token	$44.11	$44.85	$40.87	$19.45万	$200.84万	7.30%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%