Chiliz

CHZ · 美元计价

$0.01293

0.86% ≈ ￥0.085338 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01282

24H 成交量$69.07万

流通市值$1.39亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TKOTokocrypto	$0.0491	$0.05	$0.0478	$14.61万	$374.00万	1.03%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$679.00万	$394.66万	3.53%
101	CAKEPancakeSwap	$2.059	$2.14	$2.02	$343.18万	$7.23亿	-1.62%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
635	SC云储币	$0.0008	$0.000809	$0.000785	$11.18万	$3,975.05万	0.25%
561	LAYERSolayer	$0.0635	$0.0652	$0.0624	$18.54万	$258.18万	-0.31%
135	AVAAVA (Travala)	$0.3302	$0.3452	$0.3088	$216.77万	$733.65万	0.33%
250	USUALUsual	$0.01063	$0.01084	$0.01024	$76.32万	$2,123.40万	0.38%
467	ZKCBoundless	$0.033	$0.0339	$0.0319	$28.86万	$969.35万	0.00%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.65亿	$711.57亿	0.01%
311	SOMISomnia	$0.1931	$0.1978	$0.181	$56.40万	$3,076.71万	6.10%
469	CYBERCYBER	$0.298	$0.305	$0.288	$28.53万	$1,841.41万	0.34%
308	KITEKite	$0.1129	$0.1179	$0.1114	$56.57万	$2.75亿	-1.40%
140	METMeteora	$0.2985	$0.3229	$0.2918	$199.15万	$419.59万	-2.36%
56	ASTERAster	$0.7119	$0.7326	$0.6924	$889.69万	$18.09亿	1.21%
187	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$110.96万	—	0.56%
345	TSTTest	$0.01452	$0.01515	$0.01418	$48.26万	$1,383.06万	-1.63%
576	ASTSBAST SpaceMobile (bStocks Token	$43.85	$44.85	$40.87	$17.55万	$200.84万	6.90%
420	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%