Chainbase

C · 美元计价

$0.0773

-4.80% ≈ ￥0.51018 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0812

24H 成交量$24.87万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TKOTokocrypto	$0.0486	$0.0498	$0.0478	$14.43万	$369.20万	-1.02%
66	SOXSBDirexion Semiconductor Bear 3X	$42.82	$44.15	$39.26	$646.75万	$438.71万	3.76%
104	CAKEPancakeSwap	$2.045	$2.14	$2.02	$292.51万	$6.89亿	-3.04%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
641	SC云储币	$0.000802	$0.000809	$0.000785	$9.70万	$3,967.75万	1.14%
580	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.62万	$257.75万	-2.02%
128	AVAAVA (Travala)	$0.3297	$0.3452	$0.3088	$226.98万	$741.23万	-1.29%
224	USUALUsual	$0.01036	$0.01084	$0.01024	$83.41万	$2,111.78万	-3.90%
456	ZKCBoundless	$0.0323	$0.0339	$0.0319	$28.28万	$969.19万	-3.29%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
312	SOMISomnia	$0.1855	$0.1978	$0.181	$54.37万	$3,078.68万	0.11%
460	CYBERCYBER	$0.294	$0.305	$0.288	$27.92万	$1,846.44万	-1.34%
303	KITEKite	$0.1135	$0.1179	$0.1114	$56.22万	$2.77亿	-2.41%
115	METMeteora	$0.2936	$0.3229	$0.2918	$251.86万	$420.99万	-6.76%
69	ASTERAster	$0.7035	$0.71	$0.6924	$592.59万	$17.71亿	-0.75%
184	BEAMXBEAMX	$0.003374	$0.003442	$0.003332	$117.26万	—	-0.97%
345	TSTTest	$0.01431	$0.01515	$0.01418	$46.16万	$1,391.21万	-4.35%
579	ASTSBAST SpaceMobile (bStocks Token	$40.93	$42.62	$40.01	$15.66万	$191.32万	-1.23%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%