XRP (瑞波币)

XRP · 美元计价

$1.2497

-5.91% ≈ ￥8.248 (-$0.08)

更新于 2026-10-30 06:45:02

24H 最高$1.33

24H 最低$1.22

今日开盘$1.3282

24H 成交量$1.86亿

流通市值$829.08亿

24H 涨跌额(-$0.08)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0463	$0.05	$0.0462	$18.44万	$374.00万	-6.65%
80	SOXSBDirexion Semiconductor Bear 3X	$47.71	$47.71	$40.63	$640.62万	$394.66万	13.03%
89	CAKEPancakeSwap	$1.934	$2.12	$1.91	$559.76万	$7.23亿	-8.60%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
626	SC云储币	$0.000769	$0.000808	$0.000756	$15.47万	$3,975.05万	-4.12%
515	LAYERSolayer	$0.0604	$0.0651	$0.0596	$30.36万	$258.18万	-5.92%
151	AVAAVA (Travala)	$0.3096	$0.3452	$0.3088	$218.23万	$733.65万	-2.76%
237	USUALUsual	$0.00984	$0.01084	$0.00959	$104.96万	$2,123.40万	-8.04%
427	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.03万	$969.35万	-8.04%
353	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.91亿	$711.57亿	0.05%
331	SOMISomnia	$0.1892	$0.1978	$0.181	$63.65万	$3,076.71万	-3.17%
360	CYBERCYBER	$0.278	$0.304	$0.269	$56.76万	$1,841.41万	-7.64%
226	KITEKite	$0.1096	$0.1166	$0.1059	$108.99万	$2.75亿	-5.92%
159	METMeteora	$0.2774	$0.312	$0.2756	$196.18万	$419.59万	-10.86%
54	ASTERAster	$0.6941	$0.7326	$0.6811	$1,265.03万	$18.09亿	-1.98%
135	BEAMXBEAMX	$0.003329	$0.003469	$0.003278	$275.17万	—	-2.52%
209	TSTTest	$0.01312	$0.01496	$0.01274	$119.30万	$1,383.06万	-11.89%
592	ASTSBAST SpaceMobile (bStocks Token	$41.94	$44.85	$40.87	$18.82万	$200.84万	1.01%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%