VeThor

VTHO · 美元计价

$0.000556

-5.92% ≈ ￥0.0036696 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.000598

24H 最低$0.000546

今日开盘$0.000591

24H 成交量$55.31万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TKOTokocrypto	$0.0466	$0.05	$0.0466	$17.21万	$374.00万	-6.05%
79	SOXSBDirexion Semiconductor Bear 3X	$47.23	$47.33	$40.63	$625.48万	$394.66万	13.64%
88	CAKEPancakeSwap	$1.952	$2.12	$1.91	$551.14万	$7.23亿	-7.88%
290	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
623	SC云储币	$0.00077	$0.000808	$0.000756	$15.25万	$3,975.05万	-4.47%
521	LAYERSolayer	$0.0604	$0.0651	$0.0596	$29.12万	$258.18万	-6.21%
147	AVAAVA (Travala)	$0.3156	$0.3452	$0.3088	$217.57万	$733.65万	-1.07%
235	USUALUsual	$0.00983	$0.01084	$0.00976	$100.78万	$2,123.40万	-8.81%
431	ZKCBoundless	$0.0309	$0.0337	$0.0305	$41.67万	$969.35万	-8.04%
349	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.88亿	$711.57亿	0.04%
323	SOMISomnia	$0.1874	$0.1978	$0.181	$63.10万	$3,076.71万	-2.35%
377	CYBERCYBER	$0.275	$0.304	$0.269	$52.24万	$1,841.41万	-9.24%
231	KITEKite	$0.1089	$0.117	$0.1059	$102.37万	$2.75亿	-6.68%
159	METMeteora	$0.2795	$0.3142	$0.2756	$194.54万	$419.59万	-10.93%
55	ASTERAster	$0.6937	$0.7326	$0.6811	$1,191.97万	$18.09亿	-2.09%
153	BEAMXBEAMX	$0.003347	$0.003469	$0.003303	$209.31万	—	-2.02%
293	TSTTest	$0.01324	$0.01496	$0.013	$75.03万	$1,383.06万	-11.38%
588	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.71万	$200.84万	0.69%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%