QuarkChain

QKC · 美元计价

$0.002279

-7.40% ≈ ￥0.015041 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.002475

24H 最低$0.002279

今日开盘$0.002461

24H 成交量$5.64万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0461	$0.05	$0.0459	$18.77万	$374.00万	-6.68%
78	SOXSBDirexion Semiconductor Bear 3X	$47.67	$48.11	$40.63	$659.14万	$394.66万	13.85%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$575.49万	$7.23亿	-8.74%
296	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
615	SC云储币	$0.000759	$0.000808	$0.000756	$16.68万	$3,975.05万	-5.60%
508	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.32万	$258.18万	-6.53%
152	AVAAVA (Travala)	$0.3047	$0.3452	$0.3001	$218.72万	$733.65万	-2.68%
233	USUALUsual	$0.00978	$0.01084	$0.00959	$106.47万	$2,123.40万	-8.60%
426	ZKCBoundless	$0.0305	$0.0337	$0.0302	$43.06万	$969.35万	-9.50%
358	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0014	$1.00	$1.00	$19.02亿	$711.57亿	0.06%
347	SOMISomnia	$0.1893	$0.1963	$0.181	$59.34万	$3,076.71万	-3.52%
359	CYBERCYBER	$0.277	$0.304	$0.269	$57.00万	$1,841.41万	-8.58%
221	KITEKite	$0.1082	$0.1166	$0.1059	$113.01万	$2.75亿	-7.20%
160	METMeteora	$0.2769	$0.3103	$0.2749	$196.43万	$419.59万	-10.74%
54	ASTERAster	$0.69	$0.7326	$0.6811	$1,297.73万	$18.09亿	-2.61%
135	BEAMXBEAMX	$0.003338	$0.003469	$0.003278	$277.08万	—	-1.56%
205	TSTTest	$0.01322	$0.01496	$0.01274	$128.37万	$1,383.06万	-11.28%
598	ASTSBAST SpaceMobile (bStocks Token	$41.84	$44.85	$40.87	$18.68万	$200.84万	0.63%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%