VSTB

VSTB · 美元计价

$138.4

1.02% ≈ ￥913.44 ($1.40)

更新于 2026-10-31 19:10:02

24H 最高$139.89

24H 最低$136.00

今日开盘$137

24H 成交量$3.46万

流通市值—

24H 涨跌额($1.40)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	TKOTokocrypto	$0.0479	$0.0488	$0.0473	$8.19万	$358.47万	-0.21%
165	SOXSBDirexion Semiconductor Bear 3X	$51.94	$54.88	$49.25	$121.57万	$536.52万	4.85%
119	CAKEPancakeSwap	$1.939	$1.95	$1.85	$196.32万	$6.46亿	4.08%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
654	SC云储币	$0.000759	$0.00078	$0.000755	$7.81万	$3,774.55万	-0.78%
637	LAYERSolayer	$0.06	$0.0616	$0.0581	$9.31万	$236.18万	1.70%
106	AVAAVA (Travala)	$0.3232	$0.3598	$0.304	$244.70万	$654.06万	4.60%
235	USUALUsual	$0.00999	$0.01031	$0.00975	$74.90万	$1,954.59万	0.60%
456	ZKCBoundless	$0.0319	$0.0322	$0.0308	$27.87万	$912.14万	0.95%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.53亿	$715.33亿	-0.00%
358	SOMISomnia	$0.1922	$0.201	$0.1806	$40.83万	$2,937.55万	0.31%
267	CYBERCYBER	$0.278	$0.285	$0.266	$62.10万	$1,670.29万	4.12%
328	KITEKite	$0.109	$0.1129	$0.1075	$46.78万	$2.63亿	-2.68%
326	METMeteora	$0.2803	$0.2859	$0.2747	$46.99万	$411.75万	-0.50%
60	ASTERAster	$0.691	$0.6936	$0.6716	$653.58万	$16.97亿	0.96%
20	BEAMXBEAMX	$0.005237	$0.0053	$0.004431	$2,366.16万	—	13.43%
397	TSTTest	$0.0135	$0.01361	$0.01257	$35.01万	$1,227.29万	2.74%
611	ASTSBAST SpaceMobile (bStocks Token	$40.8	$42.34	$39.31	$11.42万	$185.42万	0.12%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%