量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.46万	$374.00万	0.00%
117	SOXSBDirexion Semiconductor Bear 3X	$49.16	$49.58	$40.63	$411.53万	$394.66万	14.67%
87	CAKEPancakeSwap	$1.845	$2.12	$1.84	$750.15万	$7.23亿	-9.74%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
604	SC云储币	$0.000767	$0.000803	$0.000751	$20.28万	$3,975.05万	-3.16%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.79万	$258.18万	-6.38%
160	AVAAVA (Travala)	$0.2991	$0.3452	$0.2651	$251.86万	$733.65万	-9.25%
256	USUALUsual	$0.0099	$0.01084	$0.0092	$117.44万	$2,123.40万	-4.07%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$66.72万	$969.35万	-3.73%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
353	SOMISomnia	$0.193	$0.1982	$0.179	$72.34万	$3,076.71万	5.06%
222	CYBERCYBER	$0.266	$0.304	$0.232	$154.58万	$1,841.41万	-8.28%
190	KITEKite	$0.1076	$0.1159	$0.1014	$198.55万	$2.75亿	-3.93%
197	METMeteora	$0.2793	$0.309	$0.2611	$188.62万	$419.59万	-5.13%
54	ASTERAster	$0.6809	$0.7326	$0.6582	$1,534.83万	$18.09亿	-2.77%
66	BEAMXBEAMX	$0.004523	$0.004751	$0.003224	$1,205.37万	—	35.54%
229	TSTTest	$0.01307	$0.01496	$0.01204	$146.39万	$1,383.06万	-8.41%
623	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.85万	$200.84万	-0.29%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%