HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0458	$0.05	$0.0426	$24.89万	$374.00万	-5.37%
108	SOXSBDirexion Semiconductor Bear 3X	$48.49	$49.58	$40.63	$473.63万	$394.66万	11.55%
84	CAKEPancakeSwap	$1.874	$2.12	$1.84	$745.17万	$7.23亿	-8.32%
329	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
610	SC云储币	$0.000763	$0.000803	$0.000751	$18.64万	$3,975.05万	-3.42%
459	LAYERSolayer	$0.0578	$0.0651	$0.0561	$43.91万	$258.18万	-7.82%
166	AVAAVA (Travala)	$0.2921	$0.3452	$0.2839	$224.41万	$733.65万	-11.24%
250	USUALUsual	$0.00969	$0.01084	$0.0092	$119.45万	$2,123.40万	-7.36%
385	ZKCBoundless	$0.0293	$0.0336	$0.0284	$60.06万	$969.35万	-8.72%
395	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.62亿	$711.57亿	0.07%
400	SOMISomnia	$0.1895	$0.1945	$0.179	$56.57万	$3,076.71万	0.37%
244	CYBERCYBER	$0.244	$0.304	$0.232	$124.82万	$1,841.41万	-16.44%
190	KITEKite	$0.1043	$0.1159	$0.1014	$187.52万	$2.75亿	-7.12%
176	METMeteora	$0.2774	$0.309	$0.2611	$208.20万	$419.59万	-5.77%
50	ASTERAster	$0.6895	$0.7326	$0.6582	$1,563.61万	$18.09亿	-1.01%
139	BEAMXBEAMX	$0.003293	$0.003469	$0.003224	$299.77万	—	-2.14%
228	TSTTest	$0.01277	$0.01496	$0.01204	$143.75万	$1,383.06万	-10.82%
622	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$17.01万	$200.84万	0.68%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%