GSB

GSB · 美元计价

$920.14

-1.17% ≈ ￥6072.92 (-$10.86)

更新于 2026-10-30 13:15:03

24H 最高$941.51

24H 最低$917.20

今日开盘$931

24H 成交量$7.31万

流通市值—

24H 涨跌额(-$10.86)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0485	$0.05	$0.0426	$25.67万	$374.00万	-1.02%
113	SOXSBDirexion Semiconductor Bear 3X	$48.11	$49.58	$40.63	$447.81万	$394.66万	13.49%
85	CAKEPancakeSwap	$1.905	$2.12	$1.84	$752.68万	$7.23亿	-8.15%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
605	SC云储币	$0.000761	$0.000803	$0.000751	$19.60万	$3,975.05万	-4.04%
468	LAYERSolayer	$0.0588	$0.0651	$0.0561	$42.92万	$258.18万	-7.40%
158	AVAAVA (Travala)	$0.2789	$0.3452	$0.2651	$244.24万	$733.65万	-12.52%
258	USUALUsual	$0.00979	$0.01084	$0.0092	$111.69万	$2,123.40万	-5.78%
388	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.00万	$969.35万	-7.67%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.61亿	$711.57亿	0.09%
410	SOMISomnia	$0.1915	$0.1945	$0.179	$55.03万	$3,076.71万	2.90%
238	CYBERCYBER	$0.254	$0.304	$0.232	$133.98万	$1,841.41万	-14.19%
194	KITEKite	$0.1052	$0.1159	$0.1014	$187.89万	$2.75亿	-6.82%
181	METMeteora	$0.277	$0.309	$0.2611	$202.30万	$419.59万	-7.02%
52	ASTERAster	$0.69	$0.7326	$0.6582	$1,574.07万	$18.09亿	-2.02%
110	BEAMXBEAMX	$0.003662	$0.003684	$0.003224	$488.53万	—	6.83%
227	TSTTest	$0.01302	$0.01496	$0.01204	$146.06万	$1,383.06万	-10.58%
620	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.31万	$200.84万	-0.24%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%