APPB

APPB · 美元计价

$251.22

-2.78% ≈ ￥1658.05 (-$7.18)

更新于 2026-10-30 09:30:02

24H 最高$264.74

24H 最低$250.70

今日开盘$258.4

24H 成交量$6.48万

流通市值—

24H 涨跌额(-$7.18)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.55万	$374.00万	-9.13%
86	SOXSBDirexion Semiconductor Bear 3X	$49.1	$49.58	$40.63	$689.33万	$394.66万	14.72%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$706.75万	$7.23亿	-10.67%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
620	SC云储币	$0.000763	$0.000803	$0.000755	$17.74万	$3,975.05万	-4.27%
446	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.47万	$258.18万	-10.14%
163	AVAAVA (Travala)	$0.3041	$0.3452	$0.2904	$227.91万	$733.65万	-4.64%
239	USUALUsual	$0.00946	$0.01084	$0.0092	$120.75万	$2,123.40万	-11.09%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.68万	$969.35万	-11.55%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.86亿	$711.57亿	0.06%
391	SOMISomnia	$0.1864	$0.1945	$0.179	$57.06万	$3,076.71万	-0.43%
264	CYBERCYBER	$0.246	$0.304	$0.232	$101.93万	$1,841.41万	-17.73%
188	KITEKite	$0.1035	$0.1159	$0.1031	$172.60万	$2.75亿	-9.69%
170	METMeteora	$0.269	$0.309	$0.2611	$213.53万	$419.59万	-11.51%
51	ASTERAster	$0.6726	$0.7326	$0.6582	$1,535.67万	$18.09亿	-4.22%
140	BEAMXBEAMX	$0.00328	$0.003469	$0.003247	$293.12万	—	-2.56%
216	TSTTest	$0.01267	$0.01496	$0.01204	$144.35万	$1,383.06万	-13.99%
605	ASTSBAST SpaceMobile (bStocks Token	$41.25	$44.85	$40.87	$19.27万	$200.84万	-0.41%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%