Artificial Superintelligence A

FET · 美元计价

$0.1609

-9.40% ≈ ￥1.0619 (-$0.02)

更新于 2026-10-30 12:40:02

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.1776

24H 成交量$2,352.64万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0464	$0.05	$0.0426	$24.90万	$374.00万	-4.53%
111	SOXSBDirexion Semiconductor Bear 3X	$48	$49.58	$40.63	$470.35万	$394.66万	11.03%
85	CAKEPancakeSwap	$1.891	$2.12	$1.84	$758.51万	$7.23亿	-8.16%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
611	SC云储币	$0.00076	$0.000803	$0.000751	$18.43万	$3,975.05万	-3.80%
469	LAYERSolayer	$0.0583	$0.0651	$0.0561	$42.85万	$258.18万	-7.61%
157	AVAAVA (Travala)	$0.2749	$0.3452	$0.2651	$244.98万	$733.65万	-16.67%
260	USUALUsual	$0.00975	$0.01084	$0.0092	$111.75万	$2,123.40万	-5.98%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.19万	$969.35万	-7.12%
399	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.69亿	$711.57亿	0.09%
410	SOMISomnia	$0.1914	$0.1945	$0.179	$54.95万	$3,076.71万	2.63%
238	CYBERCYBER	$0.252	$0.304	$0.232	$131.84万	$1,841.41万	-14.29%
191	KITEKite	$0.1043	$0.1159	$0.1014	$187.78万	$2.75亿	-7.12%
180	METMeteora	$0.2769	$0.309	$0.2611	$204.28万	$419.59万	-6.10%
51	ASTERAster	$0.6893	$0.7326	$0.6582	$1,574.59万	$18.09亿	-1.26%
112	BEAMXBEAMX	$0.003562	$0.003684	$0.003224	$462.42万	—	5.17%
227	TSTTest	$0.01291	$0.01496	$0.01204	$144.70万	$1,383.06万	-10.35%
622	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$17.11万	$200.84万	0.89%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%