CoW Protocol

COW · 美元计价

$0.1136

-8.31% ≈ ￥0.74976 (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高$0.1284

24H 最低$0.1115

今日开盘$0.1239

24H 成交量$26.83万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.58万	$374.00万	-8.01%
105	SOXSBDirexion Semiconductor Bear 3X	$48.99	$49.58	$40.63	$508.02万	$394.66万	11.85%
83	CAKEPancakeSwap	$1.881	$2.12	$1.84	$755.51万	$7.23亿	-8.78%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
619	SC云储币	$0.000756	$0.000803	$0.000751	$17.89万	$3,975.05万	-4.67%
452	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.11万	$258.18万	-8.72%
158	AVAAVA (Travala)	$0.2876	$0.3452	$0.2862	$232.27万	$733.65万	-9.53%
240	USUALUsual	$0.00959	$0.01084	$0.0092	$121.70万	$2,123.40万	-7.79%
387	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.68万	$969.35万	-10.22%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.56亿	$711.57亿	0.05%
398	SOMISomnia	$0.191	$0.1945	$0.179	$55.33万	$3,076.71万	3.30%
264	CYBERCYBER	$0.246	$0.304	$0.232	$105.24万	$1,841.41万	-16.33%
185	KITEKite	$0.1029	$0.1159	$0.1014	$184.49万	$2.75亿	-8.62%
174	METMeteora	$0.2727	$0.309	$0.2611	$210.52万	$419.59万	-8.55%
50	ASTERAster	$0.6812	$0.7326	$0.6582	$1,565.74万	$18.09亿	-2.44%
139	BEAMXBEAMX	$0.003246	$0.003469	$0.003224	$298.66万	—	-3.48%
217	TSTTest	$0.01269	$0.01496	$0.01204	$145.36万	$1,383.06万	-12.24%
616	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$18.15万	$200.84万	1.05%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%