CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TKOTokocrypto	$0.0458	$0.05	$0.0456	$18.98万	$374.00万	-6.91%
78	SOXSBDirexion Semiconductor Bear 3X	$47.35	$48.11	$40.63	$685.74万	$394.66万	11.91%
89	CAKEPancakeSwap	$1.91	$2.12	$1.90	$592.88万	$7.23亿	-9.78%
299	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
617	SC云储币	$0.000761	$0.000806	$0.000756	$16.71万	$3,975.05万	-5.58%
511	LAYERSolayer	$0.0598	$0.0651	$0.0596	$31.50万	$258.18万	-7.29%
152	AVAAVA (Travala)	$0.3026	$0.3452	$0.3001	$217.37万	$733.65万	-3.29%
232	USUALUsual	$0.00964	$0.01084	$0.00956	$109.12万	$2,123.40万	-9.74%
425	ZKCBoundless	$0.0301	$0.0337	$0.0299	$44.06万	$969.35万	-10.42%
364	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.27亿	$711.57亿	0.10%
336	SOMISomnia	$0.1842	$0.1963	$0.181	$64.07万	$3,076.71万	-5.15%
353	CYBERCYBER	$0.274	$0.304	$0.269	$58.63万	$1,841.41万	-8.67%
216	KITEKite	$0.1077	$0.1165	$0.1059	$117.14万	$2.75亿	-7.55%
161	METMeteora	$0.2744	$0.309	$0.2731	$194.87万	$419.59万	-11.03%
54	ASTERAster	$0.6875	$0.7326	$0.6811	$1,328.75万	$18.09亿	-2.84%
134	BEAMXBEAMX	$0.003339	$0.003469	$0.003278	$280.34万	—	-1.77%
206	TSTTest	$0.01314	$0.01496	$0.01274	$129.47万	$1,383.06万	-11.46%
597	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.87	$18.80万	$200.84万	0.96%
484	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%