Lorenzo Protocol

BANK · 美元计价

$0.0262

-4.03% ≈ ￥0.17292 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.0281

24H 最低$0.0252

今日开盘$0.0273

24H 成交量$216.46万

流通市值$2,094.05万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.73万	$374.00万	-9.13%
85	SOXSBDirexion Semiconductor Bear 3X	$49	$49.00	$40.63	$689.10万	$394.66万	15.76%
82	CAKEPancakeSwap	$1.885	$2.12	$1.84	$699.76万	$7.23亿	-10.49%
319	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
621	SC云储币	$0.000756	$0.000803	$0.000755	$17.50万	$3,975.05万	-5.38%
437	LAYERSolayer	$0.0577	$0.0651	$0.0561	$46.37万	$258.18万	-10.40%
163	AVAAVA (Travala)	$0.3076	$0.3452	$0.2904	$226.46万	$733.65万	-3.82%
237	USUALUsual	$0.00954	$0.01084	$0.0092	$120.54万	$2,123.40万	-10.67%
384	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.58万	$969.35万	-12.09%
388	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.70亿	$711.57亿	0.06%
372	SOMISomnia	$0.1859	$0.1945	$0.179	$62.09万	$3,076.71万	-1.54%
269	CYBERCYBER	$0.247	$0.304	$0.232	$99.16万	$1,841.41万	-17.67%
193	KITEKite	$0.1042	$0.1159	$0.1031	$163.38万	$2.75亿	-9.47%
170	METMeteora	$0.2701	$0.309	$0.2611	$215.04万	$419.59万	-11.47%
51	ASTERAster	$0.6811	$0.7326	$0.6582	$1,507.62万	$18.09亿	-3.61%
141	BEAMXBEAMX	$0.003293	$0.003469	$0.003247	$290.97万	—	-2.34%
214	TSTTest	$0.01281	$0.01496	$0.01204	$144.22万	$1,383.06万	-13.21%
602	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$19.26万	$200.84万	-0.12%
505	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%