Act I The AI Prophecy

ACT · 美元计价

$0.00793

-7.03% ≈ ￥0.052338 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.0088

24H 最低$0.00744

今日开盘$0.00853

24H 成交量$61.17万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.69万	$374.00万	-8.59%
94	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$597.28万	$394.66万	13.62%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$739.08万	$7.23亿	-9.74%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
618	SC云储币	$0.000755	$0.000803	$0.000755	$18.13万	$3,975.05万	-4.55%
450	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.59万	$258.18万	-8.86%
163	AVAAVA (Travala)	$0.2964	$0.3452	$0.2904	$229.79万	$733.65万	-6.56%
240	USUALUsual	$0.00944	$0.01084	$0.0092	$121.06万	$2,123.40万	-10.01%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.68万	$969.35万	-10.19%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.85亿	$711.57亿	0.06%
389	SOMISomnia	$0.1884	$0.1945	$0.179	$57.45万	$3,076.71万	1.51%
263	CYBERCYBER	$0.245	$0.304	$0.232	$103.36万	$1,841.41万	-17.23%
186	KITEKite	$0.1034	$0.1159	$0.1023	$179.50万	$2.75亿	-8.98%
171	METMeteora	$0.2705	$0.309	$0.2611	$211.51万	$419.59万	-9.65%
49	ASTERAster	$0.675	$0.7326	$0.6582	$1,562.49万	$18.09亿	-3.50%
139	BEAMXBEAMX	$0.003255	$0.003469	$0.00324	$297.40万	—	-3.73%
217	TSTTest	$0.01259	$0.01496	$0.01204	$144.92万	$1,383.06万	-13.17%
606	ASTSBAST SpaceMobile (bStocks Token	$41.06	$44.85	$40.87	$19.31万	$200.84万	-0.19%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%