WBETH

WBETH · 美元计价

$2630.66

1.68% ≈ ￥17362.36 ($43.54)

更新于 2026-10-30 00:10:02

24H 最高$2,655.91

24H 最低$2,540.97

今日开盘$2587.12

24H 成交量$82.00万

流通市值—

24H 涨跌额($43.54)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.76万	$374.00万	3.10%
66	SOXSBDirexion Semiconductor Bear 3X	$41.29	$44.15	$39.26	$693.98万	$394.66万	0.02%
106	CAKEPancakeSwap	$2.108	$2.14	$2.02	$313.79万	$7.23亿	0.33%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
635	SC云储币	$0.0008	$0.000809	$0.000785	$10.87万	$3,975.05万	0.25%
565	LAYERSolayer	$0.0651	$0.0652	$0.0624	$17.85万	$258.18万	2.04%
133	AVAAVA (Travala)	$0.322	$0.3452	$0.3088	$224.17万	$733.65万	-2.72%
242	USUALUsual	$0.01083	$0.01084	$0.01024	$78.45万	$2,123.40万	1.79%
454	ZKCBoundless	$0.0336	$0.0339	$0.0319	$29.70万	$969.35万	2.13%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.99亿	$711.57亿	-0.02%
314	SOMISomnia	$0.1938	$0.1978	$0.181	$53.34万	$3,076.71万	5.67%
475	CYBERCYBER	$0.304	$0.305	$0.288	$28.48万	$1,841.41万	2.36%
299	KITEKite	$0.1158	$0.1179	$0.1114	$57.60万	$2.75亿	0.61%
134	METMeteora	$0.3082	$0.3229	$0.2918	$221.37万	$419.59万	-0.96%
58	ASTERAster	$0.7243	$0.7326	$0.6924	$807.18万	$18.09亿	2.67%
184	BEAMXBEAMX	$0.003416	$0.003469	$0.003334	$118.13万	—	1.67%
353	TSTTest	$0.01494	$0.01515	$0.01418	$46.75万	$1,383.06万	1.15%
545	ASTSBAST SpaceMobile (bStocks Token	$44.49	$44.85	$40.87	$19.67万	$200.84万	7.78%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%