Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TKOTokocrypto	$0.0453	$0.05	$0.0426	$24.79万	$374.00万	-6.79%
108	SOXSBDirexion Semiconductor Bear 3X	$48.93	$49.58	$40.63	$472.60万	$394.66万	12.30%
83	CAKEPancakeSwap	$1.854	$2.12	$1.84	$749.78万	$7.23亿	-9.83%
327	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
610	SC云储币	$0.000755	$0.000803	$0.000751	$18.36万	$3,975.05万	-4.43%
452	LAYERSolayer	$0.0576	$0.0651	$0.0561	$44.98万	$258.18万	-8.72%
164	AVAAVA (Travala)	$0.2892	$0.3452	$0.2839	$226.51万	$733.65万	-10.19%
247	USUALUsual	$0.00965	$0.01084	$0.0092	$119.77万	$2,123.40万	-7.92%
382	ZKCBoundless	$0.0292	$0.0336	$0.0284	$60.22万	$969.35万	-9.60%
393	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.44亿	$711.57亿	0.05%
401	SOMISomnia	$0.1887	$0.1945	$0.179	$55.40万	$3,076.71万	0.00%
264	CYBERCYBER	$0.247	$0.304	$0.232	$108.13万	$1,841.41万	-15.70%
186	KITEKite	$0.103	$0.1159	$0.1014	$186.67万	$2.75亿	-8.53%
174	METMeteora	$0.2747	$0.309	$0.2611	$210.83万	$419.59万	-7.57%
49	ASTERAster	$0.6858	$0.7326	$0.6582	$1,558.29万	$18.09亿	-1.58%
139	BEAMXBEAMX	$0.003268	$0.003469	$0.003224	$299.68万	—	-3.08%
223	TSTTest	$0.01275	$0.01496	$0.01204	$145.68万	$1,383.06万	-11.83%
621	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.08万	$200.84万	0.63%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%