Adventure Gold

AGLD · 美元计价

$0.1663

-4.59% ≈ ￥1.0976 (-$0.01)

更新于 2026-10-30 14:25:01

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1743

24H 成交量$40.54万

流通市值$1,711.09万

24H 涨跌额(-$0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	TKOTokocrypto	$0.0475	$0.05	$0.0426	$27.31万	$374.00万	-2.26%
115	SOXSBDirexion Semiconductor Bear 3X	$48.3	$49.58	$40.63	$433.07万	$394.66万	12.59%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.05万	$7.23亿	-8.16%
334	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
607	SC云储币	$0.000761	$0.000803	$0.000751	$19.64万	$3,975.05万	-3.55%
467	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.51万	$258.18万	-6.67%
163	AVAAVA (Travala)	$0.2787	$0.3452	$0.2651	$238.52万	$733.65万	-11.21%
257	USUALUsual	$0.00979	$0.01084	$0.0092	$113.37万	$2,123.40万	-4.49%
392	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.53万	$969.35万	-7.41%
406	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.52亿	$711.57亿	0.04%
414	SOMISomnia	$0.1908	$0.1945	$0.179	$55.50万	$3,076.71万	3.98%
231	CYBERCYBER	$0.257	$0.304	$0.232	$143.04万	$1,841.41万	-11.99%
197	KITEKite	$0.1046	$0.1159	$0.1014	$189.57万	$2.75亿	-6.77%
189	METMeteora	$0.2813	$0.309	$0.2611	$197.01万	$419.59万	-5.16%
53	ASTERAster	$0.6944	$0.7326	$0.6582	$1,527.87万	$18.09亿	-0.76%
92	BEAMXBEAMX	$0.003968	$0.004072	$0.003224	$688.06万	—	17.09%
229	TSTTest	$0.01301	$0.01496	$0.01204	$145.82万	$1,383.06万	-9.40%
627	ASTSBAST SpaceMobile (bStocks Token	$41.49	$44.85	$40.87	$16.55万	$200.84万	0.02%
513	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%