OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0481	$0.05	$0.0479	$16.43万	$369.20万	-2.04%
68	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$667.94万	$438.71万	2.61%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$285.69万	$6.89亿	-2.89%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
647	SC云储币	$0.000796	$0.000809	$0.000785	$9.11万	$3,967.75万	-0.62%
583	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.80万	$257.75万	-3.39%
134	AVAAVA (Travala)	$0.3382	$0.3411	$0.3088	$207.83万	$741.23万	0.03%
223	USUALUsual	$0.01035	$0.01086	$0.01024	$83.82万	$2,111.78万	-4.52%
453	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.26万	$969.19万	-4.44%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$712.25亿	0.00%
313	SOMISomnia	$0.1834	$0.1978	$0.181	$54.26万	$3,078.68万	-0.81%
462	CYBERCYBER	$0.292	$0.305	$0.288	$27.91万	$1,846.44万	-2.67%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.37万	$2.77亿	-3.77%
115	METMeteora	$0.2944	$0.3229	$0.2928	$252.28万	$420.99万	-8.06%
65	ASTERAster	$0.6999	$0.719	$0.6924	$723.69万	$17.71亿	-2.39%
183	BEAMXBEAMX	$0.003384	$0.003442	$0.003332	$117.81万	—	-0.21%
315	TSTTest	$0.0143	$0.01536	$0.01418	$53.86万	$1,391.21万	-4.48%
584	ASTSBAST SpaceMobile (bStocks Token	$41.42	$42.62	$40.01	$15.78万	$191.32万	-0.10%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%