比特币

BTC · 美元计价

$79870.01

-1.33% ≈ ￥527142.07 (-$1078.33)

更新于 2026-10-29 15:30:02

24H 最高$8.18万

24H 最低$7.97万

今日开盘$80948.34

24H 成交量$11.57亿

流通市值$2,669.40万

24H 涨跌额(-$1078.33)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.47万	$369.20万	-2.04%
67	SOXSBDirexion Semiconductor Bear 3X	$43.27	$44.15	$39.26	$682.60万	$438.71万	5.25%
107	CAKEPancakeSwap	$2.043	$2.14	$2.04	$294.81万	$6.89亿	-1.45%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
646	SC云储币	$0.000786	$0.000809	$0.000785	$9.37万	$3,967.75万	-0.63%
586	LAYERSolayer	$0.0624	$0.0652	$0.0624	$15.69万	$257.75万	-2.96%
140	AVAAVA (Travala)	$0.3114	$0.3432	$0.3088	$190.47万	$741.23万	-8.97%
228	USUALUsual	$0.01025	$0.01089	$0.01024	$83.81万	$2,111.78万	-5.18%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$30.46万	$969.19万	-3.02%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.92亿	$712.25亿	-0.01%
321	SOMISomnia	$0.182	$0.1978	$0.1817	$53.40万	$3,078.68万	-1.46%
447	CYBERCYBER	$0.289	$0.305	$0.289	$29.50万	$1,846.44万	-3.02%
307	KITEKite	$0.1116	$0.1179	$0.1114	$56.73万	$2.77亿	-4.37%
118	METMeteora	$0.2946	$0.3229	$0.2928	$245.96万	$420.99万	-6.86%
66	ASTERAster	$0.6991	$0.719	$0.6924	$702.73万	$17.71亿	-1.92%
185	BEAMXBEAMX	$0.003361	$0.003442	$0.003332	$120.56万	—	-0.47%
327	TSTTest	$0.01423	$0.01536	$0.01422	$52.67万	$1,391.21万	-4.24%
585	ASTSBAST SpaceMobile (bStocks Token	$41.32	$42.62	$40.01	$15.73万	$191.32万	-1.83%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%