币安币

BNB · 美元计价

$743.03

-0.94% ≈ ￥4904 (-$7.05)

更新于 2026-10-30 02:35:02

24H 最高$761.00

24H 最低$738.30

今日开盘$750.08

24H 成交量$2.26亿

流通市值$985.64亿

24H 涨跌额(-$7.05)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TKOTokocrypto	$0.0489	$0.05	$0.0478	$14.47万	$374.00万	0.62%
67	SOXSBDirexion Semiconductor Bear 3X	$42.8	$44.15	$39.26	$678.20万	$394.66万	6.36%
100	CAKEPancakeSwap	$2.049	$2.14	$2.02	$347.37万	$7.23亿	-2.52%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
637	SC云储币	$0.000798	$0.000809	$0.000785	$11.11万	$3,975.05万	0.00%
562	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.64万	$258.18万	-1.10%
134	AVAAVA (Travala)	$0.3281	$0.3452	$0.3088	$216.79万	$733.65万	-0.21%
247	USUALUsual	$0.01056	$0.01084	$0.01024	$76.89万	$2,123.40万	-0.57%
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.56万	$969.35万	-1.21%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.48亿	$711.57亿	0.03%
309	SOMISomnia	$0.1922	$0.1978	$0.181	$56.30万	$3,076.71万	4.91%
468	CYBERCYBER	$0.296	$0.305	$0.288	$28.57万	$1,841.41万	-1.00%
311	KITEKite	$0.1126	$0.1179	$0.1114	$55.63万	$2.75亿	-2.26%
141	METMeteora	$0.2963	$0.3229	$0.2918	$194.74万	$419.59万	-3.30%
55	ASTERAster	$0.7075	$0.7326	$0.6924	$897.14万	$18.09亿	0.10%
189	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$110.43万	—	-0.44%
344	TSTTest	$0.01437	$0.01515	$0.01418	$47.94万	$1,383.06万	-3.04%
577	ASTSBAST SpaceMobile (bStocks Token	$43.55	$44.85	$40.87	$17.48万	$200.84万	4.84%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%