VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.51万	$374.00万	-8.96%
94	SOXSBDirexion Semiconductor Bear 3X	$49.15	$49.58	$40.63	$618.15万	$394.66万	14.33%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$729.42万	$7.23亿	-10.17%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
617	SC云储币	$0.000756	$0.000803	$0.000755	$18.18万	$3,975.05万	-5.03%
448	LAYERSolayer	$0.0578	$0.0651	$0.0561	$46.03万	$258.18万	-9.26%
164	AVAAVA (Travala)	$0.2989	$0.3452	$0.2904	$227.40万	$733.65万	-6.24%
241	USUALUsual	$0.00948	$0.01084	$0.0092	$121.55万	$2,123.40万	-10.40%
387	ZKCBoundless	$0.0293	$0.0336	$0.0284	$58.39万	$969.35万	-10.40%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.93亿	$711.57亿	0.06%
389	SOMISomnia	$0.1884	$0.1945	$0.179	$57.76万	$3,076.71万	1.02%
263	CYBERCYBER	$0.247	$0.304	$0.232	$103.67万	$1,841.41万	-16.84%
186	KITEKite	$0.1039	$0.1159	$0.1023	$179.80万	$2.75亿	-9.10%
170	METMeteora	$0.27	$0.309	$0.2611	$212.47万	$419.59万	-10.48%
49	ASTERAster	$0.6754	$0.7326	$0.6582	$1,561.43万	$18.09亿	-3.60%
140	BEAMXBEAMX	$0.003246	$0.003469	$0.00324	$297.13万	—	-4.08%
218	TSTTest	$0.01267	$0.01496	$0.01204	$145.17万	$1,383.06万	-13.28%
606	ASTSBAST SpaceMobile (bStocks Token	$41.23	$44.85	$40.87	$19.33万	$200.84万	-0.29%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%