STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TKOTokocrypto	$0.0487	$0.05	$0.0478	$14.42万	$374.00万	-1.02%
68	SOXSBDirexion Semiconductor Bear 3X	$41.97	$44.15	$39.26	$648.99万	$394.66万	4.53%
101	CAKEPancakeSwap	$2.054	$2.14	$2.02	$342.83万	$7.23亿	-2.79%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
622	SC云储币	$0.000797	$0.000809	$0.000785	$12.50万	$3,975.05万	-0.62%
561	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.67万	$258.18万	-2.02%
135	AVAAVA (Travala)	$0.3264	$0.3452	$0.3088	$213.25万	$733.65万	1.30%
242	USUALUsual	$0.01055	$0.01084	$0.01024	$78.94万	$2,123.40万	-2.04%
471	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.21万	$969.35万	-2.08%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.85亿	$711.57亿	0.05%
307	SOMISomnia	$0.1899	$0.1978	$0.181	$55.87万	$3,076.71万	1.99%
484	CYBERCYBER	$0.298	$0.305	$0.288	$26.39万	$1,841.41万	-1.65%
334	KITEKite	$0.1127	$0.1179	$0.1114	$50.15万	$2.75亿	-3.76%
151	METMeteora	$0.2951	$0.3229	$0.2918	$169.24万	$419.59万	-6.56%
54	ASTERAster	$0.7146	$0.7326	$0.6924	$905.43万	$18.09亿	1.10%
194	BEAMXBEAMX	$0.003411	$0.003469	$0.003334	$108.63万	—	0.62%
336	TSTTest	$0.0144	$0.01515	$0.01418	$49.48万	$1,383.06万	-4.06%
576	ASTSBAST SpaceMobile (bStocks Token	$43.09	$44.85	$40.87	$17.06万	$200.84万	2.25%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%