Osmosis

OSMO · 美元计价

$0.0468

-7.87% ≈ ￥0.30888 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0508

24H 成交量$83.89万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0462	$0.05	$0.0426	$25.08万	$374.00万	-4.35%
108	SOXSBDirexion Semiconductor Bear 3X	$48.39	$49.58	$40.63	$473.94万	$394.66万	11.19%
84	CAKEPancakeSwap	$1.885	$2.12	$1.84	$750.50万	$7.23亿	-7.69%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
610	SC云储币	$0.000762	$0.000803	$0.000751	$18.65万	$3,975.05万	-3.79%
460	LAYERSolayer	$0.0578	$0.0651	$0.0561	$43.91万	$258.18万	-7.82%
165	AVAAVA (Travala)	$0.2914	$0.3452	$0.2839	$223.20万	$733.65万	-11.83%
251	USUALUsual	$0.00971	$0.01084	$0.0092	$119.55万	$2,123.40万	-7.17%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.17万	$969.35万	-8.41%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.64亿	$711.57亿	0.06%
402	SOMISomnia	$0.1895	$0.1945	$0.179	$56.41万	$3,076.71万	-0.05%
245	CYBERCYBER	$0.245	$0.304	$0.232	$124.89万	$1,841.41万	-16.10%
191	KITEKite	$0.1045	$0.1159	$0.1014	$187.68万	$2.75亿	-6.86%
176	METMeteora	$0.2779	$0.309	$0.2611	$207.82万	$419.59万	-5.57%
49	ASTERAster	$0.6894	$0.7326	$0.6582	$1,564.43万	$18.09亿	-1.05%
135	BEAMXBEAMX	$0.003392	$0.003469	$0.003224	$322.88万	—	0.74%
228	TSTTest	$0.01282	$0.01496	$0.01204	$143.59万	$1,383.06万	-10.35%
621	ASTSBAST SpaceMobile (bStocks Token	$41.65	$44.85	$40.87	$17.04万	$200.84万	1.02%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%