OpenGradient

OPG · 美元计价

$0.1195

-0.99% ≈ ￥0.7887 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.122

24H 最低$0.1171

今日开盘$0.1207

24H 成交量$30.89万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TKOTokocrypto	$0.0481	$0.05	$0.0478	$14.42万	$374.00万	-2.83%
68	SOXSBDirexion Semiconductor Bear 3X	$46.38	$47.00	$40.22	$662.96万	$394.66万	15.03%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$350.65万	$7.23亿	-4.39%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
623	SC云储币	$0.000788	$0.000809	$0.000785	$12.63万	$3,975.05万	-2.11%
563	LAYERSolayer	$0.0628	$0.0651	$0.0623	$18.62万	$258.18万	-2.79%
136	AVAAVA (Travala)	$0.3258	$0.3452	$0.3088	$209.58万	$733.65万	2.32%
239	USUALUsual	$0.01044	$0.01084	$0.01024	$82.21万	$2,123.40万	-2.79%
478	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.98万	$969.35万	-3.27%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
312	SOMISomnia	$0.1908	$0.1978	$0.181	$56.19万	$3,076.71万	1.92%
499	CYBERCYBER	$0.294	$0.304	$0.288	$25.52万	$1,841.41万	-2.33%
315	KITEKite	$0.1119	$0.1171	$0.1113	$54.98万	$2.75亿	-3.70%
159	METMeteora	$0.29	$0.3179	$0.2875	$166.42万	$419.59万	-8.43%
54	ASTERAster	$0.7123	$0.7326	$0.6924	$915.83万	$18.09亿	1.01%
190	BEAMXBEAMX	$0.003387	$0.003469	$0.003334	$113.34万	—	-0.76%
334	TSTTest	$0.0142	$0.01506	$0.01408	$50.61万	$1,383.06万	-5.27%
568	ASTSBAST SpaceMobile (bStocks Token	$42.46	$44.85	$40.87	$18.33万	$200.84万	1.07%
421	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%