KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.76万	$374.00万	2.47%
68	SOXSBDirexion Semiconductor Bear 3X	$41.49	$44.15	$39.26	$694.74万	$394.66万	1.64%
104	CAKEPancakeSwap	$2.095	$2.14	$2.02	$327.04万	$7.23亿	0.05%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
631	SC云储币	$0.0008	$0.000809	$0.000785	$11.12万	$3,975.05万	0.76%
564	LAYERSolayer	$0.0643	$0.0652	$0.0624	$18.23万	$258.18万	0.78%
135	AVAAVA (Travala)	$0.329	$0.3452	$0.3088	$216.76万	$733.65万	-0.45%
266	USUALUsual	$0.0108	$0.01084	$0.01024	$71.62万	$2,123.40万	1.89%
466	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.06万	$969.35万	0.60%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.13亿	$711.57亿	-0.02%
315	SOMISomnia	$0.1911	$0.1978	$0.181	$53.92万	$3,076.71万	4.31%
475	CYBERCYBER	$0.301	$0.305	$0.288	$27.91万	$1,841.41万	1.35%
296	KITEKite	$0.1152	$0.1179	$0.1114	$58.61万	$2.75亿	0.52%
137	METMeteora	$0.3043	$0.3229	$0.2918	$215.28万	$419.59万	-0.82%
58	ASTERAster	$0.7191	$0.7326	$0.6924	$844.87万	$18.09亿	2.03%
185	BEAMXBEAMX	$0.003428	$0.003469	$0.003334	$115.61万	—	0.97%
351	TSTTest	$0.01481	$0.01515	$0.01418	$47.25万	$1,383.06万	0.14%
557	ASTSBAST SpaceMobile (bStocks Token	$44.25	$44.85	$40.87	$18.57万	$200.84万	6.94%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%