埃欧塔

IOTA · 美元计价

$0.0368

-11.11% ≈ ￥0.24288 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0414

24H 成交量$75.37万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	TKOTokocrypto	$0.0441	$0.05	$0.0426	$23.30万	$374.00万	-10.55%
86	SOXSBDirexion Semiconductor Bear 3X	$48.05	$48.14	$40.63	$678.77万	$394.66万	14.43%
84	CAKEPancakeSwap	$1.875	$2.12	$1.84	$688.73万	$7.23亿	-11.10%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
621	SC云储币	$0.000758	$0.000804	$0.000755	$17.25万	$3,975.05万	-5.25%
440	LAYERSolayer	$0.0574	$0.0651	$0.0561	$45.73万	$258.18万	-11.01%
160	AVAAVA (Travala)	$0.2944	$0.3452	$0.2904	$225.15万	$733.65万	-6.30%
241	USUALUsual	$0.00941	$0.01084	$0.0092	$118.26万	$2,123.40万	-12.22%
388	ZKCBoundless	$0.0288	$0.0336	$0.0284	$56.82万	$969.35万	-13.51%
385	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.58亿	$711.57亿	0.06%
366	SOMISomnia	$0.1833	$0.1945	$0.179	$63.44万	$3,076.71万	-3.88%
271	CYBERCYBER	$0.247	$0.304	$0.232	$94.99万	$1,841.41万	-17.94%
194	KITEKite	$0.1042	$0.1159	$0.1031	$157.15万	$2.75亿	-9.78%
170	METMeteora	$0.2664	$0.309	$0.2611	$209.76万	$419.59万	-13.03%
51	ASTERAster	$0.6742	$0.7326	$0.6582	$1,488.92万	$18.09亿	-4.57%
139	BEAMXBEAMX	$0.003281	$0.003469	$0.003247	$289.22万	—	-3.50%
213	TSTTest	$0.01256	$0.01496	$0.01204	$141.41万	$1,383.06万	-15.59%
603	ASTSBAST SpaceMobile (bStocks Token	$41.68	$44.85	$40.87	$19.27万	$200.84万	0.00%
503	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%