DIA

DIA · 美元计价

$0.13

-3.42% ≈ ￥0.858 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1346

24H 成交量$38.36万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.32万	$374.00万	0.00%
116	SOXSBDirexion Semiconductor Bear 3X	$49.03	$49.58	$40.63	$414.27万	$394.66万	13.65%
86	CAKEPancakeSwap	$1.864	$2.12	$1.84	$750.46万	$7.23亿	-8.98%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.07万	$3,975.05万	-3.30%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$44.21万	$258.18万	-6.38%
159	AVAAVA (Travala)	$0.2915	$0.3452	$0.2651	$259.30万	$733.65万	-8.68%
259	USUALUsual	$0.00988	$0.01084	$0.0092	$116.27万	$2,123.40万	-4.36%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.55万	$969.35万	-4.97%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.77亿	$711.57亿	0.03%
369	SOMISomnia	$0.1943	$0.1982	$0.179	$68.67万	$3,076.71万	6.00%
225	CYBERCYBER	$0.264	$0.304	$0.232	$152.30万	$1,841.41万	-8.97%
195	KITEKite	$0.104	$0.1159	$0.1014	$191.90万	$2.75亿	-7.06%
199	METMeteora	$0.2788	$0.309	$0.2611	$190.04万	$419.59万	-5.27%
53	ASTERAster	$0.6863	$0.7326	$0.6582	$1,543.83万	$18.09亿	-2.17%
77	BEAMXBEAMX	$0.004445	$0.00445	$0.003224	$972.39万	—	32.10%
231	TSTTest	$0.013	$0.01496	$0.01204	$145.82万	$1,383.06万	-8.58%
622	ASTSBAST SpaceMobile (bStocks Token	$41.1	$44.85	$40.90	$17.83万	$200.84万	0.10%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%