Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TKOTokocrypto	$0.0489	$0.05	$0.0478	$14.38万	$374.00万	0.62%
68	SOXSBDirexion Semiconductor Bear 3X	$42.82	$44.15	$39.26	$649.48万	$394.66万	5.62%
101	CAKEPancakeSwap	$2.05	$2.14	$2.02	$342.73万	$7.23亿	-2.61%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
633	SC云储币	$0.000798	$0.000809	$0.000785	$11.38万	$3,975.05万	-0.13%
558	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.88万	$258.18万	-1.56%
133	AVAAVA (Travala)	$0.3281	$0.3452	$0.3088	$216.14万	$733.65万	0.58%
244	USUALUsual	$0.01051	$0.01084	$0.01024	$77.85万	$2,123.40万	-1.68%
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.36万	$969.35万	-1.50%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.94亿	$711.57亿	0.04%
301	SOMISomnia	$0.1901	$0.1978	$0.181	$57.41万	$3,076.71万	3.20%
480	CYBERCYBER	$0.298	$0.305	$0.288	$27.03万	$1,841.41万	-1.00%
322	KITEKite	$0.1122	$0.1179	$0.1114	$52.38万	$2.75亿	-3.86%
151	METMeteora	$0.2945	$0.3229	$0.2918	$173.91万	$419.59万	-5.49%
54	ASTERAster	$0.7113	$0.7326	$0.6924	$900.73万	$18.09亿	0.87%
190	BEAMXBEAMX	$0.003407	$0.003469	$0.003334	$109.82万	—	0.92%
338	TSTTest	$0.01436	$0.01515	$0.01418	$48.54万	$1,383.06万	-3.56%
577	ASTSBAST SpaceMobile (bStocks Token	$43.3	$44.85	$40.87	$16.84万	$200.84万	4.19%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%